AAGOXAlger Large Cap Growth Portfolio Class I-206/26/2025
LAST:

 99.15		CHANGE:
 1.81		OPEN:
99.15		HIGH:
99.15		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.86		PREV:
97.34		LOW:
99.15		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2599.1599.1599.1599.1500
06/25/2597.3497.3497.3497.3400
06/24/2597.4497.4497.4497.4400
06/23/2595.5695.5695.5695.5600
06/20/2594.7294.7294.7294.7200
06/19/2595.5395.5395.5395.5300
06/18/2595.5395.5395.5395.5300
06/17/2595.6095.6095.6095.6000
06/16/2596.2496.2496.2496.2400
06/13/2594.5194.5194.5194.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:68.67 - 97.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 07, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17