ABESXAberdeen Intermediate Municipal Income Fund Inst05/15/2025
LAST:

 8.650		CHANGE:
 0.02		OPEN:
8.650		HIGH:
8.650		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.23		PREV:
8.630		LOW:
8.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/258.6508.6508.6508.65000
05/14/258.6308.6308.6308.63000
05/13/258.6408.6408.6408.64000
05/12/258.6408.6408.6408.64000
05/09/258.6608.6608.6608.66000
05/08/258.6608.6608.6608.66000
05/07/258.6608.6608.6608.66000
05/06/258.6508.6508.6508.65000
05/05/258.6408.6408.6408.64000
05/02/258.6508.6508.6508.65000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46