ABRFXAmericafirst Tactical Alpha Fund - Class A11/19/2019
LAST:

 13.56
CHANGE:
 0.05
OPEN:
13.56
HIGH:
13.56
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.37
PREV:
13.51
LOW:
13.56
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1913.5613.5613.5613.5600
11/18/1913.5113.5113.5113.5100
11/15/1913.5513.5513.5513.5500
11/14/1913.4813.4813.4813.4800
11/13/1913.4413.4413.4413.4400
11/12/1913.4013.4013.4013.4000
11/11/1913.3813.3813.3813.3800
11/08/1913.3513.3513.3513.3500
11/07/1913.3313.3313.3313.3300
11/06/1913.3313.3313.3313.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:11.56 - 13.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83