AELSXAberdeen US Sustainable Leaders Smaller Companie10/18/2024
LAST:

 8.320		CHANGE:
 0.01		OPEN:
8.320		HIGH:
8.320		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
8.310		LOW:
8.320		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/248.3208.3208.3208.32000
10/17/248.3108.3108.3108.31000
10/16/248.2908.2908.2908.29000
10/15/248.2308.2308.2308.23000
10/14/248.2408.2408.2408.24000
10/11/248.1708.1708.1708.17000
10/10/248.0408.0408.0408.04000
10/09/248.1208.1208.1208.12000
10/08/248.1008.1008.1008.10000
10/07/248.0908.0908.0908.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.89 - 7.72
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20