AFIEXAlger Focus Equity Fund Class I-3 EU06/02/2025
LAST:

 29.81		CHANGE:
 0.22		OPEN:
29.81		HIGH:
29.81		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
30.03		LOW:
29.81		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/2529.8129.8129.8129.8100
05/30/2530.0330.0330.0330.0300
05/29/2529.9929.9929.9929.9900
05/28/2529.9929.9929.9929.9900
05/27/2529.1029.1029.1029.1000
05/26/2529.4929.4929.4929.4900
05/23/2529.4929.4929.4929.4900
05/22/2529.2229.2229.2229.2200
05/21/2529.7229.7229.7229.7200
05/20/2529.9029.9029.9029.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,591610.31
DJI42,8671050.25
SP5006,039330.55
DAX23,988-2891.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1635092.15