AFJCXVirtus Nfj International Value Fund Class C05/15/2025
LAST:

 20.71		CHANGE:
 0.06		OPEN:
20.71		HIGH:
20.71		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
20.65		LOW:
20.71		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/2520.6520.6520.6520.6500
05/13/2520.6720.6720.6720.6700
05/12/2520.4620.4620.4620.4600
05/09/2520.2720.2720.2720.2700
05/08/2520.0820.0820.0820.0800
05/07/2520.1220.1220.1220.1200
05/06/2520.3120.3120.3120.3100
05/05/2520.2420.2420.2420.2400
05/02/2520.1620.1620.1620.1600
05/01/2519.7419.7419.7419.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46