AFJCXAllianzgi Nfj International Value Fund Class C11/19/2019
LAST:

 18.23
CHANGE:
 0.03
OPEN:
18.23
HIGH:
18.23
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.16
PREV:
18.20
LOW:
18.23
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1918.2318.2318.2318.2300
11/18/1918.2018.2018.2018.2000
11/15/1918.1718.1718.1718.1700
11/14/1918.0618.0618.0618.0600
11/13/1918.1118.1118.1118.1100
11/12/1918.1718.1718.1718.1700
11/11/1918.1718.1718.1718.1700
11/08/1918.2618.2618.2618.2600
11/07/1918.3418.3418.3418.3400
11/06/1918.3118.3118.3118.3100
FUNDAMENTALS
Sector:
Industry:
52wk range:15.55 - 18.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 13, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83