AGDRXAb High Income Fund Inc. - Class R11/19/2019
LAST:

 8.170
CHANGE:
 0.01
OPEN:
8.170
HIGH:
8.170
ASK:
0.000
VOLUME:
0
CHANGE(%):
0.12
PREV:
8.180
LOW:
8.170
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/198.1708.1708.1708.17000
11/18/198.1808.1808.1808.18000
11/15/198.1808.1808.1808.18000
11/14/198.1808.1808.1808.18000
11/13/198.1808.1808.1808.18000
11/12/198.1808.1808.1808.18000
11/11/198.1908.1908.1908.19000
11/08/198.1908.1908.1908.19000
11/07/198.1908.1908.1908.19000
11/06/198.2008.2008.2008.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.77 - 8.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 30, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83