AGEPXAmerican Beacon Developing World Income Fund - I05/21/2025
LAST:

 7.080		CHANGE:
 0.00		OPEN:
7.080		HIGH:
7.080		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.080		LOW:
7.080		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/257.0807.0807.0807.08000
05/20/257.0807.0807.0807.08000
05/19/257.0707.0707.0707.07000
05/16/257.0707.0707.0707.07000
05/15/257.0607.0607.0607.06000
05/14/257.0707.0707.0707.07000
05/13/257.0607.0607.0607.06000
05/12/257.0307.0307.0307.03000
05/09/256.9706.9706.9706.97000
05/08/256.9606.9606.9606.96000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.71 - 7.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,859-10.00
SP5005,842-30.04
DAX23,999-1230.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,544-2831.19