AGOPXAllianz Global Small-Cap Opportunities Portfolio11/11/2019
LAST:

 16.84
CHANGE:
 0.03
OPEN:
16.84
HIGH:
16.84
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
16.81
LOW:
16.84
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1916.8416.8416.8416.8400
11/08/1916.8116.8116.8116.8100
11/07/1916.8916.8916.8916.8900
11/06/1916.8316.8316.8316.8300
11/05/1916.8716.8716.8716.8700
11/04/1916.9016.9016.9016.9000
11/01/1916.8716.8716.8716.8700
10/31/1916.7016.7016.7016.7000
10/30/1916.7516.7516.7516.7500
10/29/1916.7616.7616.7616.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:13.96 - 17.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83