AGOPXAllianz Global Small-Cap Opportunities Portfolio08/12/2020
LAST:

 16.14
CHANGE:
 0.18
OPEN:
16.14
HIGH:
16.14
ASK:
0.00
VOLUME:
0
CHANGE(%):
1.13
PREV:
15.96
LOW:
16.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/2016.1416.1416.1416.1400
08/11/2015.9615.9615.9615.9600
08/10/2016.1316.1316.1316.1300
08/07/2016.0916.0916.0916.0900
08/06/2016.0216.0216.0216.0200
08/05/2016.0316.0316.0316.0300
08/04/2015.7015.7015.7015.7000
08/03/2015.6315.6315.6315.6300
07/31/2015.3915.3915.3915.3900
07/30/2015.4715.4715.4715.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.93 - 17.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,043300.27
DJI27,897-800.29
SP5003,373-70.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,953371.91
BDI1,200494.26
HSI30,063-2530.83