AIECXInvesco International Growth Fund Class C11/19/2019
LAST:

 31.50
CHANGE:
 0.03
OPEN:
31.50
HIGH:
31.50
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.10
PREV:
31.53
LOW:
31.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1931.5031.5031.5031.5000
11/18/1931.5331.5331.5331.5300
11/15/1931.5531.5531.5531.5500
11/14/1931.3531.3531.3531.3500
11/13/1931.3331.3331.3331.3300
11/12/1931.3631.3631.3631.3600
11/11/1931.3731.3731.3731.3700
11/08/1931.3931.3931.3931.3900
11/07/1931.5331.5331.5331.5300
11/06/1931.4231.4231.4231.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:24.79 - 31.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83