AIMWXVOYA Mid Cap Research Enhanced Index Fund Class11/08/2019
LAST:

 16.33		CHANGE:
 0.04		OPEN:
16.33		HIGH:
16.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.25		PREV:
16.29		LOW:
16.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/08/1916.3316.3316.3316.3300
11/07/1916.2916.2916.2916.2900
11/06/1916.2316.2316.2316.2300
11/05/1916.3016.3016.3016.3000
11/04/1916.2516.2516.2516.2500
11/01/1916.1716.1716.1716.1700
10/31/1915.9015.9015.9015.9000
10/30/1916.0616.0616.0616.0600
10/29/1916.0916.0916.0916.0900
10/28/1916.0316.0316.0316.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.58 - 17.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83