AISZXAlger Small Cap Growth Institutional Fund Class06/26/2025
LAST:

 16.85		CHANGE:
 0.31		OPEN:
16.85		HIGH:
16.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.87		PREV:
16.54		LOW:
16.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2516.8516.8516.8516.8500
06/25/2516.5416.5416.5416.5400
06/24/2516.6516.6516.6516.6500
06/23/2516.3516.3516.3516.3500
06/20/2516.1316.1316.1316.1300
06/19/2516.2516.2516.2516.2500
06/18/2516.2516.2516.2516.2500
06/17/2516.2316.2316.2316.2300
06/16/2516.5216.5216.5216.5200
06/13/2516.2116.2116.2116.2100
FUNDAMENTALS
Sector:
Industry:
52wk range:12.77 - 19.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17