AKREXAkre Focus - Retail05/15/2025
LAST:

 69.31		CHANGE:
 0.66		OPEN:
69.31		HIGH:
69.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
68.65		LOW:
69.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2569.3169.3169.3169.3100
05/14/2568.6568.6568.6568.6500
05/13/2568.7068.7068.7068.7000
05/12/2569.1769.1769.1769.1700
05/09/2567.9567.9567.9567.9500
05/08/2568.2968.2968.2968.2900
05/07/2567.5267.5267.5267.5200
05/06/2566.7966.7966.7966.7900
05/05/2567.1967.1967.1967.1900
05/02/2567.6267.6267.6267.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:58.87 - 71.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46