ALZFXAlger Focus Equity Fund Class Z06/26/2025
LAST:

 95.21		CHANGE:
 1.58		OPEN:
95.21		HIGH:
95.21		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.69		PREV:
93.63		LOW:
95.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/2595.2195.2195.2195.2100
06/25/2593.6393.6393.6393.6300
06/24/2593.7293.7293.7293.7200
06/23/2591.8791.8791.8791.8700
06/20/2591.0591.0591.0591.0500
06/19/2591.8591.8591.8591.8500
06/18/2591.8591.8591.8591.8500
06/17/2591.5391.5391.5391.5300
06/16/2592.2492.2492.2492.2400
06/13/2590.5490.5490.5490.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:62.92 - 93.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17