AMTKXAb Bond Fund Inc. - Ab All Market Real Return P05/20/2024
LAST:

 9.180		CHANGE:
 0.02		OPEN:
9.180		HIGH:
9.180		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.22		PREV:
9.160		LOW:
9.180		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/20/249.1809.1809.1809.18000
05/17/249.1609.1609.1609.16000
05/16/249.0909.0909.0909.09000
05/15/249.1109.1109.1109.11000
05/14/249.0309.0309.0309.03000
05/13/248.9808.9808.9808.98000
05/10/248.9708.9708.9708.97000
05/09/248.9708.9708.9708.97000
05/08/248.8808.8808.8808.88000
05/07/248.9208.9208.9208.92000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.17 - 9.16
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,112-340.18
DJI42,3232720.65
SP5005,917240.41
DAX23,6961690.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,453-1870.79