APTIXAmerican Century Vp Inflation Protection Fund Cl08/06/2020
LAST:

 10.96
CHANGE:
 0.02
OPEN:
10.96
HIGH:
10.96
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.18
PREV:
10.94
LOW:
10.96
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2010.9610.9610.9610.9600
08/05/2010.9410.9410.9410.9400
08/04/2010.9310.9310.9310.9300
08/03/2010.9110.9110.9110.9100
07/31/2010.8910.8910.8910.8900
07/30/2010.8510.8510.8510.8500
07/29/2010.8510.8510.8510.8500
07/28/2010.8110.8110.8110.8100
07/27/2010.7910.7910.7910.7900
07/24/2010.8010.8010.8010.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.39 - 10.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83