ARWAXAmerican Century One Choice 2025 Portfolio A Cl11/18/2019
LAST:

 15.13
CHANGE:
 0.01
OPEN:
15.13
HIGH:
15.13
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
15.12
LOW:
15.13
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1915.1315.1315.1315.1300
11/15/1915.1215.1215.1215.1200
11/14/1915.0615.0615.0615.0600
11/13/1915.0515.0515.0515.0500
11/12/1915.0415.0415.0415.0400
11/11/1915.0415.0415.0415.0400
11/08/1915.0515.0515.0515.0500
11/07/1915.0515.0515.0515.0500
11/06/1915.0615.0615.0615.0600
11/05/1915.0515.0515.0515.0500
FUNDAMENTALS
Sector:
Industry:
52wk range:13.09 - 15.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 31, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,571210.24
DJI27,934-1020.36
SP5003,120-20.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,47410.10
BDI1,200494.26
HSI30,063-2530.83