ASDCXAam/Himco Short Duration Fund Class C05/15/2025
LAST:

 10.02		CHANGE:
 0.02		OPEN:
10.02		HIGH:
10.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
10.00		LOW:
10.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/15/2510.0210.0210.0210.0200
05/14/2510.0010.0010.0010.0000
05/13/2510.0010.0010.0010.0000
05/12/2510.0010.0010.0010.0000
05/09/2510.0110.0110.0110.0100
05/08/2510.0110.0110.0110.0100
05/07/2510.0210.0210.0210.0200
05/06/2510.0210.0210.0210.0200
05/05/2510.0110.0110.0110.0100
05/02/2510.0110.0110.0110.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:9.87 - 10.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46