BRIDXBlackrock Retirement Income 2040 Fund Investor A06/25/2025
LAST:

 93.98		CHANGE:
 0.19		OPEN:
93.98		HIGH:
93.98		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
94.17		LOW:
93.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2593.9893.9893.9893.9800
06/24/2594.1794.1794.1794.1700
06/23/2593.7293.7293.7293.7200
06/20/2593.3493.3493.3493.3400
06/19/2593.4593.4593.4593.4500
06/18/2593.4593.4593.4593.4500
06/17/2593.4793.4793.4793.4700
06/16/2593.6593.6593.6593.6500
06/13/2593.5393.5393.5393.5300
06/12/2594.1194.1194.1194.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:88.17 - 95.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61