BRIEXBlackrock Retirement Income 2040 Fund Institutio06/24/2025
LAST:

 94.18		CHANGE:
 0.45		OPEN:
94.18		HIGH:
94.18		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
93.73		LOW:
94.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2594.1894.1894.1894.1800
06/23/2593.7393.7393.7393.7300
06/20/2593.3593.3593.3593.3500
06/19/2593.4693.4693.4693.4600
06/18/2593.4693.4693.4693.4600
06/17/2593.4993.4993.4993.4900
06/16/2593.6693.6693.6693.6600
06/13/2593.5493.5493.5493.5400
06/12/2594.1294.1294.1294.1200
06/11/2593.8593.8593.8593.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:88.17 - 95.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23