BSDAXBlackrock Smid-Cap Growth Equity Fund Investor A06/13/2025
LAST:

 13.25		CHANGE:
 0.00		OPEN:
13.25		HIGH:
13.25		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
13.25		LOW:
13.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2513.2513.2513.2513.2500
06/12/2513.2513.2513.2513.2500
06/11/2513.2513.2513.2513.2500
06/10/2513.2213.2213.2213.2200
06/09/2513.2913.2913.2913.2900
06/06/2513.3013.3013.3013.3000
06/05/2513.1413.1413.1413.1400
06/04/2513.1613.1613.1613.1600
06/03/2513.0213.0213.0213.0200
06/02/2512.8712.8712.8712.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.37 - 14.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23