DURCXDws ESG International Core Equity Fund Class C06/26/2025
LAST:

 13.79		CHANGE:
 0.10		OPEN:
13.79		HIGH:
13.79		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
13.69		LOW:
13.79		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/2513.7313.7313.7313.7300
07/16/2513.6613.6613.6613.6600
07/15/2513.6713.6713.6713.6700
07/14/2513.7613.7613.7613.7600
07/11/2513.8313.8313.8313.8300
07/10/2513.9913.9913.9913.9900
07/09/2513.9813.9813.9813.9800
07/08/2513.8713.8713.8713.8700
07/07/2513.7913.7913.7913.7900
07/03/2513.9613.9613.9613.9600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,308180.08
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,9941680.68