FADAXFidelity Advisor Series I Fidelity Advisor Divid06/10/2025
LAST:

 22.40		CHANGE:
 0.03		OPEN:
22.40		HIGH:
22.40		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
22.37		LOW:
22.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2522.4022.4022.4022.4000
06/09/2522.3722.3722.3722.3700
06/06/2522.4022.4022.4022.4000
06/05/2522.2022.2022.2022.2000
06/04/2522.2322.2322.2322.2300
06/03/2522.2122.2122.2122.2100
06/02/2522.0622.0622.0622.0600
05/30/2521.9521.9521.9521.9500
05/29/2521.9621.9621.9621.9600
05/28/2521.8821.8821.8821.8800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84