FDGTXFidelity Advisor Dividend Growth Fund - Class M06/10/2025
LAST:

 22.28		CHANGE:
 0.03		OPEN:
22.28		HIGH:
22.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
22.25		LOW:
22.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2522.2822.2822.2822.2800
06/09/2522.2522.2522.2522.2500
06/06/2522.2822.2822.2822.2800
06/05/2522.0922.0922.0922.0900
06/04/2522.1122.1122.1122.1100
06/03/2522.0922.0922.0922.0900
06/02/2521.9421.9421.9421.9400
05/30/2521.8421.8421.8421.8400
05/29/2521.8521.8521.8521.8500
05/28/2521.7721.7721.7721.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 24.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84