FIKHXFidelity Advisor Technology Fund Class Z06/10/2025
LAST:

 138.1		CHANGE:
 0.47		OPEN:
138.1		HIGH:
138.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.34		PREV:
137.7		LOW:
138.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/25138.1138.1138.1138.100
06/09/25137.7137.7137.7137.700
06/06/25136.9136.9136.9136.900
06/05/25135.2135.2135.2135.200
06/04/25136.0136.0136.0136.000
06/03/25134.6134.6134.6134.600
06/02/25132.3132.3132.3132.300
05/30/25131.1131.1131.1131.100
05/29/25132.3132.3132.3132.300
05/28/25132.0132.0132.0132.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84