GBEMXVictory Sophus Emerging Markets Fund - Class A06/24/2025
LAST:

 21.70		CHANGE:
 0.10		OPEN:
21.70		HIGH:
21.70		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.46		PREV:
21.80		LOW:
21.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2521.7021.7021.7021.7000
06/23/2521.8021.8021.8021.8000
06/20/2521.7921.7921.7921.7900
06/19/2521.9421.9421.9421.9400
06/18/2521.9421.9421.9421.9400
06/17/2521.9521.9521.9521.9500
06/16/2522.1722.1722.1722.1700
06/13/2521.9321.9321.9321.9300
06/12/2522.2322.2322.2322.2300
06/11/2522.1922.1922.1922.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.16 - 22.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2000
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23