GSPPXGoldman Sachs Strategic Growth Fund Class P06/25/2025
LAST:

 13.97		CHANGE:
 0.04		OPEN:
13.97		HIGH:
13.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
13.93		LOW:
13.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2513.9713.9713.9713.9700
06/24/2513.9313.9313.9313.9300
06/23/2513.7113.7113.7113.7100
06/20/2513.5613.5613.5613.5600
06/19/2513.6513.6513.6513.6500
06/18/2513.6513.6513.6513.6500
06/17/2513.6713.6713.6713.6700
06/16/2513.7613.7613.7613.7600
06/13/2513.6113.6113.6113.6100
06/12/2513.7913.7913.7913.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.67 - 14.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61