HSZYXNexpoint Climate Tech Fund - Class Y06/24/2025
LAST:

 6.530		CHANGE:
 0.07		OPEN:
6.530		HIGH:
6.530		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.08		PREV:
6.460		LOW:
6.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/256.5306.5306.5306.53000
06/23/256.4606.4606.4606.46000
06/20/256.4606.4606.4606.46000
06/19/256.4806.4806.4806.48000
06/18/256.4806.4806.4806.48000
06/17/256.4706.4706.4706.47000
06/16/256.5506.5506.5506.55000
06/13/256.4306.4306.4306.43000
06/12/256.4306.4306.4306.43000
06/11/256.3906.3906.3906.39000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23