ILESXFisher Investments Institutional Group U.S. Larg06/24/2025
LAST:

 18.04		CHANGE:
 0.24		OPEN:
18.04		HIGH:
18.04		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
17.80		LOW:
18.04		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2518.0418.0418.0418.0400
06/23/2517.8017.8017.8017.8000
06/20/2517.6917.6917.6917.6900
06/19/2517.7217.7217.7217.7200
06/18/2517.7217.7217.7217.7200
06/17/2517.6717.6717.6717.6700
06/16/2517.8217.8217.8217.8200
06/13/2517.6317.6317.6317.6300
06/12/2517.8617.8617.8617.8600
06/11/2517.7717.7717.7717.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:14.55 - 19.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23