JHSOXJohn Hancock Funds II New Opportunities Fund Cla06/10/2025
LAST:

 25.28		CHANGE:
 0.16		OPEN:
25.28		HIGH:
25.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
25.12		LOW:
25.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2525.2825.2825.2825.2800
06/09/2525.1225.1225.1225.1200
06/06/2525.0825.0825.0825.0800
06/05/2524.7624.7624.7624.7600
06/04/2524.8524.8524.8524.8500
06/03/2524.8024.8024.8024.8000
06/02/2524.4224.4224.4224.4200
05/30/2524.2324.2324.2324.2300
05/29/2524.2724.2724.2724.2700
05/28/2524.1724.1724.1724.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84