JIVMXJpmorgan U.S. Applied Data Science Value Fund -06/25/2025
LAST:

 31.00		CHANGE:
 0.16		OPEN:
31.00		HIGH:
31.00		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.51		PREV:
31.16		LOW:
31.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2531.0031.0031.0031.0000
06/24/2531.1631.1631.1631.1600
06/23/2530.9630.9630.9630.9600
06/20/2530.7330.7330.7330.7300
06/19/2530.6930.6930.6930.6900
06/18/2530.6930.6930.6930.6900
06/17/2530.6530.6530.6530.6500
06/16/2530.9030.9030.9030.9000
06/13/2530.7330.7330.7330.7300
06/12/2531.0331.0331.0331.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:27.24 - 34.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61