JPIVXJpmorgan U.S. Applied Data Science Value Fund -06/10/2025
LAST:

 30.85		CHANGE:
 0.15		OPEN:
30.85		HIGH:
30.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
30.70		LOW:
30.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2530.8530.8530.8530.8500
06/09/2530.7030.7030.7030.7000
06/06/2530.6830.6830.6830.6800
06/05/2530.3830.3830.3830.3800
06/04/2530.4230.4230.4230.4200
06/03/2530.5230.5230.5230.5200
06/02/2530.3630.3630.3630.3600
05/30/2530.3230.3230.3230.3200
05/29/2530.3030.3030.3030.3000
05/28/2530.1730.1730.1730.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:27.16 - 34.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 03, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84