JTQIXJohn Hancock ESG International Equity Fund Class05/16/2025
LAST:

 14.02		CHANGE:
 0.08		OPEN:
14.02		HIGH:
14.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
13.94		LOW:
14.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2514.0214.0214.0214.0200
05/15/2513.9413.9413.9413.9400
05/14/2513.8313.8313.8313.8300
05/13/2515.4215.4215.4215.4200
05/12/2515.3315.3315.3315.3300
05/09/2515.1715.1715.1715.1700
05/08/2515.1715.1715.1715.1700
05/07/2515.0215.0215.0215.0200
05/06/2515.0615.0615.0615.0600
05/05/2515.0915.0915.0915.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,6311840.94
DJI42,5823750.89
SP5006,025570.96
DAX23,269-820.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,6891590.67