JTQRXJohn Hancock ESG International Equity Fund Class05/16/2025
LAST:

 14.02		CHANGE:
 0.07		OPEN:
14.02		HIGH:
14.02		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.50		PREV:
13.95		LOW:
14.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/2514.0214.0214.0214.0200
05/15/2513.9513.9513.9513.9500
05/14/2513.8313.8313.8313.8300
05/13/2515.4315.4315.4315.4300
05/12/2515.3415.3415.3415.3400
05/09/2515.1815.1815.1815.1800
05/08/2515.1815.1815.1815.1800
05/07/2515.0315.0315.0315.0300
05/06/2515.0715.0715.0715.0700
05/05/2515.1015.1015.1015.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.87 - 15.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84