KADCXKensington Active Advantage Fund - Class C06/24/2025
LAST:

 10.36		CHANGE:
 0.07		OPEN:
10.36		HIGH:
10.36		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.68		PREV:
10.29		LOW:
10.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2510.3610.3610.3610.3600
06/23/2510.2910.2910.2910.2900
06/20/2510.2210.2210.2210.2200
06/19/2510.2210.2210.2210.2200
06/18/2510.2210.2210.2210.2200
06/17/2510.2310.2310.2310.2300
06/16/2510.2810.2810.2810.2800
06/13/2510.2310.2310.2310.2300
06/12/2510.3010.3010.3010.3000
06/11/2510.2810.2810.2810.2800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.45 - 10.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23