MSCUXMsif American Resilience Portfolio - Class A07/01/2025
LAST:

 12.13		CHANGE:
 0.05		OPEN:
12.13		HIGH:
12.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
12.08		LOW:
12.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2512.1312.1312.1312.1300
06/30/2512.0812.0812.0812.0800
06/27/2511.9911.9911.9911.9900
06/26/2511.9311.9311.9311.9300
06/25/2511.9011.9011.9011.9000
06/24/2511.9911.9911.9911.9900
06/23/2511.8811.8811.8811.8800
06/20/2511.7311.7311.7311.7300
06/19/2511.7911.7911.7911.7900
06/18/2511.7911.7911.7911.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.74 - 12.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62