NVSCXAllspring Small Company Growth Fund Admin Cl07/09/2025
LAST:

 31.96		CHANGE:
 0.43		OPEN:
31.96		HIGH:
31.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.36		PREV:
31.53		LOW:
31.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2531.9631.9631.9631.9600
07/08/2531.5331.5331.5331.5300
07/07/2531.4231.4231.4231.4200
07/03/2531.8431.8431.8431.8400
07/02/2531.5031.5031.5031.5000
07/01/2531.2731.2731.2731.2700
06/30/2531.2231.2231.2231.2200
06/27/2531.1931.1931.1931.1900
06/26/2531.1331.1331.1331.1300
06/25/2530.7730.7730.7730.7700
FUNDAMENTALS
Sector:
Industry:
52wk range:24.50 - 38.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 15, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57