NVSOXAllspring Disciplined Small Cap Fund Admin Class07/10/2025
LAST:

 13.88		CHANGE:
 0.04		OPEN:
13.88		HIGH:
13.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.29		PREV:
13.84		LOW:
13.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2513.8813.8813.8813.8800
07/09/2513.8413.8413.8413.8400
07/08/2513.7113.7113.7113.7100
07/07/2513.6913.6913.6913.6900
07/03/2513.8713.8713.8713.8700
07/02/2513.7013.7013.7013.7000
07/01/2513.5313.5313.5313.5300
06/30/2513.4013.4013.4013.4000
06/27/2513.3913.3913.3913.3900
06/26/2513.3613.3613.3613.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:10.71 - 15.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 16, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46