PLAEXPlumb Equity Fund Class A06/24/2025
LAST:

 30.78		CHANGE:
 0.58		OPEN:
30.78		HIGH:
30.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.92		PREV:
30.20		LOW:
30.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2530.7830.7830.7830.7800
06/23/2530.2030.2030.2030.2000
06/20/2529.9729.9729.9729.9700
06/19/2530.0530.0530.0530.0500
06/18/2530.0530.0530.0530.0500
06/17/2530.2130.2130.2130.2100
06/16/2530.3430.3430.3430.3400
06/13/2529.9029.9029.9029.9000
06/12/2530.4630.4630.4630.4600
06/11/2530.4930.4930.4930.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:24.71 - 32.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23