RAACXAltegris/Aaca Opportunistic Real Estate Fund- Cl06/25/2025
LAST:

 9.980		CHANGE:
 0.26		OPEN:
9.980		HIGH:
9.980		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.54		PREV:
10.240		LOW:
9.980		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/259.9809.9809.9809.98000
06/24/2510.24010.24010.24010.24000
06/23/2510.06010.06010.06010.06000
06/20/2510.01010.01010.01010.01000
06/19/2510.08010.08010.08010.08000
06/18/2510.08010.08010.08010.08000
06/17/2510.04010.04010.04010.04000
06/16/2510.12010.12010.12010.12000
06/13/2510.02010.02010.02010.02000
06/12/2510.10010.10010.10010.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.44 - 13.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61