RSENXVictory Sophus Emerging Markets Fund - Class Y06/25/2025
LAST:

 21.85		CHANGE:
 0.01		OPEN:
21.85		HIGH:
21.85		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
21.86		LOW:
21.85		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2521.8521.8521.8521.8500
06/24/2521.8621.8621.8621.8600
06/23/2521.9621.9621.9621.9600
06/20/2521.9421.9421.9421.9400
06/19/2522.1022.1022.1022.1000
06/18/2522.1022.1022.1022.1000
06/17/2522.1122.1122.1122.1100
06/16/2522.3322.3322.3322.3300
06/13/2522.0922.0922.0922.0900
06/12/2522.3922.3922.3922.3900
FUNDAMENTALS
Sector:
Industry:
52wk range:18.28 - 22.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61