SEPKXAllspring Mid Cap Growth Fund - Administrator Cl06/10/2025
LAST:

 56.49		CHANGE:
 0.19		OPEN:
56.49		HIGH:
56.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.34		PREV:
56.68		LOW:
56.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2556.4956.4956.4956.4900
06/09/2556.6856.6856.6856.6800
06/06/2557.0257.0257.0257.0200
06/05/2556.5056.5056.5056.5000
06/04/2556.5756.5756.5756.5700
06/03/2556.2956.2956.2956.2900
06/02/2555.7455.7455.7455.7400
05/30/2555.3755.3755.3755.3700
05/29/2554.8454.8454.8454.8400
05/28/2555.1255.1255.1255.1200
FUNDAMENTALS
Sector:
Industry:
52wk range:42.36 - 63.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84