TCTUXTransamerica Cleartrack 2050 Class R306/20/2025
LAST:

 7.140		CHANGE:
 0.03		OPEN:
7.140		HIGH:
7.140		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.42		PREV:
7.170		LOW:
7.140		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/257.1407.1407.1407.14000
06/19/257.1707.1707.1707.17000
06/18/257.1707.1707.1707.17000
06/17/257.1607.1607.1607.16000
06/16/257.2507.2507.2507.25000
06/13/257.2007.2007.2007.20000
06/12/257.2807.2807.2807.28000
06/11/257.2607.2607.2607.26000
06/10/257.2607.2607.2607.26000
06/09/257.2307.2307.2307.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.03 - 7.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23