WFLVXAllspring Fd Large Company Value C06/11/2025
LAST:

 15.01		CHANGE:
 0.03		OPEN:
15.01		HIGH:
15.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
14.98		LOW:
15.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2515.0115.0115.0115.0100
06/10/2514.9814.9814.9814.9800
06/09/2514.8814.8814.8814.8800
06/06/2514.8514.8514.8514.8500
06/05/2514.7314.7314.7314.7300
06/04/2514.7314.7314.7314.7300
06/03/2514.7314.7314.7314.7300
06/02/2514.6714.6714.6714.6700
05/30/2514.6714.6714.6714.6700
05/29/2514.6314.6314.6314.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.87 - 16.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36