WLCIXAllspring Fd Large Company Value Inst06/11/2025
LAST:

 14.37		CHANGE:
 0.03		OPEN:
14.37		HIGH:
14.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.21		PREV:
14.34		LOW:
14.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/11/2514.3714.3714.3714.3700
06/10/2514.3414.3414.3414.3400
06/09/2514.2414.2414.2414.2400
06/06/2514.2114.2114.2114.2100
06/05/2514.1014.1014.1014.1000
06/04/2514.0914.0914.0914.0900
06/03/2514.0914.0914.0914.0900
06/02/2514.0414.0414.0414.0400
05/30/2514.0414.0414.0414.0400
05/29/2514.0014.0014.0014.0000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.30 - 16.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36