WQDGXWCM Quality Dividend Growth Fund - Investor05/16/2025
LAST:

 9.620		CHANGE:
 0.01		OPEN:
9.620		HIGH:
9.620		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.10		PREV:
9.610		LOW:
9.620		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/259.6209.6209.6209.62000
05/15/259.6109.6109.6109.61000
05/14/259.6209.6209.6209.62000
05/13/259.6209.6209.6209.62000
05/12/2510.12010.12010.12010.12000
05/09/2510.11010.11010.11010.11000
05/08/2510.11010.11010.11010.11000
05/07/2510.11010.11010.11010.11000
05/06/2510.08010.08010.08010.08000
05/05/2510.14010.14010.14010.14000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.33 - 10.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36