XPHTXPioneer High Income Trust06/10/2025
LAST:

 8.260		CHANGE:
 0.01		OPEN:
8.260		HIGH:
8.260		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.12		PREV:
8.250		LOW:
8.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/258.2608.2608.2608.26000
06/09/258.2508.2508.2508.25000
06/06/258.2408.2408.2408.24000
06/05/258.2308.2308.2308.23000
06/04/258.2308.2308.2308.23000
06/03/258.2108.2108.2108.21000
06/02/258.1908.1908.1908.19000
05/30/258.1708.1708.1708.17000
05/29/258.1708.1708.1708.17000
05/28/258.1508.1508.1508.15000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.83 - 8.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84