XPMQXPimco Municipal Income Fund III06/10/2025
LAST:

 7.200		CHANGE:
 0.01		OPEN:
7.200		HIGH:
7.200		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.14		PREV:
7.190		LOW:
7.200		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/257.2007.2007.2007.20000
06/09/257.1907.1907.1907.19000
06/06/257.1807.1807.1807.18000
06/05/257.2107.2107.2107.21000
06/04/257.2207.2207.2207.22000
06/03/257.1807.1807.1807.18000
06/02/257.1907.1907.1907.19000
05/30/257.2407.2407.2407.24000
05/29/257.2407.2407.2407.24000
05/28/257.2307.2307.2307.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.94 - 8.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 13, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84