RSH24Canola {Mar 24}03/14/2024
LAST:

 613.0		CHANGE:
 1.80		OPEN:
614.8		HIGH:
614.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.29		PREV:
614.8		LOW:
613.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/24614.8614.8613.0613.000
03/13/24617.5617.5614.8614.800
03/12/24605.5617.5605.5617.500
03/11/24599.4605.5599.4605.500
03/08/24595.3599.4595.3599.400
03/07/24588.8595.3588.8595.3170
03/06/24585.0588.8585.0588.8170
03/05/24579.6579.6578.9578.9017
03/04/24574.4579.6574.4579.6017
03/01/24577.3577.3574.4574.40273
FUNDAMENTALS
Sector:
Industry:
52wk range:565.60 - 841.20
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,1994622.47
DJI42,3447411.78
SP5005,9221192.05
DAX24,2265972.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,382-2190.93