RSK24Canola {May 24}05/14/2024
LAST:

 641.3		CHANGE:
 12.60		OPEN:
653.9		HIGH:
653.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.93		PREV:
653.9		LOW:
641.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/14/24653.9653.9641.3641.300
05/13/24649.6653.9649.6653.900
05/10/24637.3649.6637.3649.600
05/09/24642.7642.7637.3637.300
05/08/24653.1653.1642.7642.700
05/07/24646.9653.1646.9653.100
05/06/24633.0646.9633.0646.900
05/03/24622.9633.0622.9633.000
05/02/24611.7622.9611.7622.91530
05/01/24603.8611.7603.8611.71530
FUNDAMENTALS
Sector:
Industry:
52wk range:575.00 - 833.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35